Indicators

Six Flags Entertainment Corp (NY: SIX )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.39	16.45	16.32	16.39	562,026	-0.00(-0.02%)
Apr 27, 2012	16.32	16.44	16.17	16.40	1,153,704	+0.16(+1.01%)
Apr 26, 2012	16.38	16.42	16.15	16.23	1,440,199	-0.19(-1.15%)
Apr 25, 2012	15.83	16.46	15.83	16.42	2,485,998	+0.71(+4.53%)
Apr 24, 2012	15.59	15.71	15.50	15.71	483,238	+0.14(+0.90%)
Apr 23, 2012	15.56	15.68	15.43	15.57	449,977	-0.17(-1.11%)
Apr 20, 2012	15.94	15.94	15.68	15.74	505,692	+0.01(+0.07%)
Apr 19, 2012	15.65	15.76	15.62	15.73	486,374	+0.08(+0.50%)
Apr 18, 2012	15.56	15.71	15.52	15.65	509,701	+0.07(+0.46%)
Apr 17, 2012	15.40	15.64	15.38	15.58	683,556	+0.16(+1.04%)
Apr 16, 2012	15.34	15.49	15.21	15.42	367,112	+0.09(+0.60%)
Apr 13, 2012	15.36	15.38	15.23	15.33	363,409	-0.08(-0.53%)
Apr 12, 2012	15.40	15.54	15.38	15.41	426,976	+0.00(+0.02%)
Apr 11, 2012	15.57	15.57	15.32	15.41	586,897	-0.02(-0.16%)
Apr 10, 2012	15.62	15.67	15.40	15.43	891,999	-0.19(-1.20%)
Apr 09, 2012	15.57	15.72	15.57	15.62	527,391	-0.14(-0.91%)
Apr 05, 2012	15.56	15.79	15.56	15.76	315,228	+0.13(+0.85%)
Apr 04, 2012	15.58	15.65	15.51	15.63	548,775	-0.09(-0.59%)
Apr 03, 2012	15.91	15.99	15.70	15.72	695,109	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.