Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranger Energy Services Inc Cl A (NY: RNGR )

10.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.269 8.269 8.082 8.102 23,012 -0.12(-1.43%)
Apr 27, 2018 8.298 8.396 8.210 8.220 33,288 -0.05(-0.59%)
Apr 26, 2018 8.347 8.396 8.220 8.269 28,720 +0.02(+0.24%)
Apr 25, 2018 8.249 8.278 8.102 8.249 12,693 +0.08(+0.96%)
Apr 24, 2018 8.111 8.259 8.053 8.170 17,954 +0.07(+0.85%)
Apr 23, 2018 8.386 8.396 8.062 8.102 21,811 -0.27(-3.17%)
Apr 20, 2018 8.308 8.396 8.151 8.367 18,114 -0.03(-0.35%)
Apr 19, 2018 8.347 8.494 8.210 8.396 23,825 +0.01(+0.12%)
Apr 18, 2018 8.043 8.475 8.028 8.386 65,709 +0.34(+4.27%)
Apr 17, 2018 7.630 8.082 7.365 8.043 24,918 +0.47(+6.23%)
Apr 16, 2018 7.247 7.572 7.237 7.571 26,703 +0.33(+4.61%)
Apr 13, 2018 7.139 7.247 7.041 7.237 8,579 +0.20(+2.79%)
Apr 12, 2018 7.237 7.247 6.972 7.041 16,350 -0.09(-1.24%)
Apr 11, 2018 7.041 7.129 6.913 7.129 9,765 +0.12(+1.68%)
Apr 10, 2018 6.825 7.041 6.761 7.012 51,774 +0.23(+3.33%)
Apr 09, 2018 7.002 7.021 6.751 6.786 31,305 -0.14(-1.99%)
Apr 06, 2018 7.100 7.414 6.776 6.923 72,853 -0.25(-3.42%)
Apr 05, 2018 7.532 7.562 7.026 7.169 36,438 +0.03(+0.41%)
Apr 04, 2018 7.336 7.336 7.100 7.139 19,864 -0.18(-2.42%)
Apr 03, 2018 7.679 7.895 7.296 7.316 39,062 -0.36(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.