Indicators

Radian Group Inc (NY: RDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.94	51.94	50.03	50.13	1,706,727	-1.85(-3.55%)
Apr 27, 2007	52.32	52.38	51.78	51.98	756,279	-0.50(-0.95%)
Apr 26, 2007	51.44	52.76	51.06	52.48	1,440,298	+0.98(+1.91%)
Apr 25, 2007	50.08	51.69	50.08	51.50	1,288,245	+1.58(+3.16%)
Apr 24, 2007	50.38	50.44	49.22	49.92	1,178,797	-0.40(-0.79%)
Apr 23, 2007	51.36	51.40	50.31	50.31	953,912	-1.04(-2.03%)
Apr 20, 2007	51.28	51.36	50.69	51.36	823,671	+0.69(+1.36%)
Apr 19, 2007	50.12	51.15	49.94	50.67	1,330,439	+0.12(+0.24%)
Apr 18, 2007	48.90	50.92	48.90	50.55	2,707,830	+1.43(+2.92%)
Apr 17, 2007	48.05	49.24	47.92	49.11	2,072,856	+1.32(+2.76%)
Apr 16, 2007	47.49	48.35	47.13	47.79	1,513,656	+0.50(+1.06%)
Apr 13, 2007	45.93	47.46	45.78	47.29	1,735,158	+1.36(+2.97%)
Apr 12, 2007	43.84	46.50	43.84	45.93	3,302,201	+0.20(+0.43%)
Apr 11, 2007	46.36	47.03	45.59	45.73	2,645,852	-0.43(-0.93%)
Apr 10, 2007	45.42	46.41	45.25	46.16	1,516,130	+0.92(+2.04%)
Apr 09, 2007	45.33	45.63	44.88	45.24	2,691,132	-0.09(-0.19%)
Apr 05, 2007	46.16	46.34	45.20	45.33	3,142,619	-0.91(-1.96%)
Apr 04, 2007	46.89	46.98	46.03	46.23	1,658,586	-0.72(-1.54%)
Apr 03, 2007	46.49	47.18	46.49	46.96	1,777,068	+0.69(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.