Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Mid Cap ETF (NY: PPMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.43 19.43 19.43 19.43 179 -0.76(-3.75%)
Apr 29, 2020 20.19 20.19 20.19 20.19 18 +1.05(+5.50%)
Apr 28, 2020 19.14 19.14 19.14 19.14 18 +0.24(+1.29%)
Apr 27, 2020 18.90 18.90 18.90 18.90 204 +1.03(+5.79%)
Apr 24, 2020 17.86 17.86 17.86 17.86 100 +0.33(+1.87%)
Apr 23, 2020 17.53 17.53 17.53 17.53 4 +0.20(+1.16%)
Apr 22, 2020 17.24 17.33 17.24 17.33 153 +0.36(+2.11%)
Apr 21, 2020 16.97 16.97 16.97 16.97 17 -0.68(-3.83%)
Apr 20, 2020 17.65 17.65 17.65 17.65 306 -0.41(-2.29%)
Apr 17, 2020 18.06 18.06 18.06 18.06 5,221 +0.92(+5.35%)
Apr 16, 2020 17.14 17.14 17.14 17.14 249 -0.01(-0.05%)
Apr 15, 2020 17.42 17.48 17.15 17.15 6,001 -1.03(-5.64%)
Apr 14, 2020 18.08 18.18 18.08 18.18 9,586 +0.44(+2.49%)
Apr 13, 2020 17.77 17.77 17.73 17.74 21,566 -0.75(-4.06%)
Apr 09, 2020 18.49 18.49 18.49 18.49 100 +0.80(+4.51%)
Apr 08, 2020 17.69 17.69 17.69 17.69 63 +1.05(+6.32%)
Apr 07, 2020 16.64 16.64 16.64 16.64 27 +0.45(+2.75%)
Apr 06, 2020 16.19 16.19 16.19 16.19 157 +1.51(+10.26%)
Apr 03, 2020 14.68 14.68 14.68 14.68 100 -0.52(-3.39%)
Apr 02, 2020 15.20 15.20 15.20 15.20 5 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.