Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Mid Cap ETF (NY: PPMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.43 23.43 23.43 0 -0.26(-1.11%)
Apr 27, 2018 23.69 23.69 23.69 23.69 426 +0.00(+0.00%)
Apr 25, 2018 23.69 23.69 23.69 0 -0.09(-0.39%)
Apr 20, 2018 23.78 23.78 23.78 0 +0.23(+0.99%)
Apr 13, 2018 23.55 23.55 23.55 0 +0.49(+2.14%)
Apr 06, 2018 23.05 23.05 23.05 0 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.