Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Mid Cap ETF (NY: PPMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.00 25.00 25.00 0 -0.28(-1.11%)
Apr 27, 2018 25.28 25.28 25.28 25.28 400 +0.00(+0.00%)
Apr 25, 2018 25.28 25.28 25.28 0 -0.10(-0.39%)
Apr 20, 2018 25.38 25.38 25.38 0 +0.25(+0.99%)
Apr 13, 2018 25.13 25.13 25.13 0 +0.53(+2.14%)
Apr 06, 2018 24.60 24.60 24.60 0 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.