Indicators

Pedevco Corp (NY: PED )

0.9150 +0.0050 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.210	1.240	1.155	1.190	354,011	-0.01(-0.83%)
Apr 28, 2022	1.190	1.260	1.160	1.200	864,508	+0.01(+0.84%)
Apr 27, 2022	1.150	1.240	1.110	1.190	662,870	+0.02(+1.71%)
Apr 26, 2022	1.160	1.230	1.130	1.170	543,698	+0.01(+0.86%)
Apr 25, 2022	1.140	1.195	1.080	1.160	521,354	-0.03(-2.52%)
Apr 22, 2022	1.230	1.260	1.170	1.190	475,288	-0.05(-4.03%)
Apr 21, 2022	1.340	1.340	1.230	1.240	380,663	-0.08(-6.06%)
Apr 20, 2022	1.340	1.340	1.270	1.320	263,552	+0.04(+3.13%)
Apr 19, 2022	1.350	1.350	1.260	1.280	388,247	-0.07(-5.19%)
Apr 18, 2022	1.350	1.400	1.310	1.350	940,679	+0.03(+2.27%)
Apr 14, 2022	1.240	1.340	1.210	1.320	693,691	+0.07(+5.60%)
Apr 13, 2022	1.240	1.260	1.180	1.250	426,778	+0.04(+3.31%)
Apr 12, 2022	1.140	1.255	1.140	1.210	845,407	+0.08(+7.08%)
Apr 11, 2022	1.240	1.240	1.080	1.130	2,262,481	-0.15(-11.72%)
Apr 08, 2022	1.230	1.280	1.225	1.280	371,249	+0.05(+4.07%)
Apr 07, 2022	1.250	1.265	1.180	1.230	606,947	-0.03(-2.38%)
Apr 06, 2022	1.310	1.336	1.240	1.260	463,560	-0.04(-3.08%)
Apr 05, 2022	1.350	1.370	1.285	1.300	628,249	-0.04(-2.99%)
Apr 04, 2022	1.380	1.390	1.330	1.340	710,923	-0.05(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.