Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9788 +0.0088 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.300 1.330 1.270 1.270 76,500 -0.05(-3.79%)
Apr 29, 2021 1.400 1.400 1.290 1.320 377,826 -0.09(-6.38%)
Apr 28, 2021 1.360 1.430 1.350 1.410 470,119 +0.06(+4.44%)
Apr 27, 2021 1.390 1.390 1.320 1.350 327,662 +0.02(+1.50%)
Apr 26, 2021 1.260 1.330 1.260 1.330 235,159 +0.10(+8.13%)
Apr 23, 2021 1.210 1.260 1.200 1.230 238,100 +0.02(+1.65%)
Apr 22, 2021 1.200 1.220 1.150 1.210 196,135 +0.04(+3.42%)
Apr 21, 2021 1.090 1.200 1.090 1.170 196,859 +0.06(+5.41%)
Apr 20, 2021 1.190 1.190 1.090 1.110 356,745 -0.06(-5.13%)
Apr 19, 2021 1.150 1.230 1.120 1.170 167,354 +0.00(+0.00%)
Apr 16, 2021 1.180 1.200 1.140 1.170 220,000 -0.01(-0.85%)
Apr 15, 2021 1.260 1.280 1.160 1.180 322,723 -0.10(-7.81%)
Apr 14, 2021 1.280 1.350 1.250 1.280 503,229 +0.00(+0.00%)
Apr 13, 2021 1.370 1.390 1.260 1.280 304,680 -0.07(-5.19%)
Apr 12, 2021 1.470 1.470 1.350 1.350 379,903 -0.13(-8.78%)
Apr 09, 2021 1.460 1.490 1.455 1.480 177,900 +0.00(+0.00%)
Apr 08, 2021 1.460 1.490 1.460 1.480 132,742 +0.01(+0.68%)
Apr 07, 2021 1.490 1.520 1.469 1.470 250,784 -0.04(-2.65%)
Apr 06, 2021 1.490 1.570 1.450 1.510 900,640 +0.05(+3.42%)
Apr 05, 2021 1.490 1.510 1.440 1.460 345,002 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.