Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9150 +0.0050 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3110 0.3179 0.3100 0.3170 65,122 -0.00(-0.13%)
Apr 27, 2018 0.3329 0.3329 0.3054 0.3174 65,969 +0.00(+0.09%)
Apr 26, 2018 0.3350 0.3350 0.3171 0.3171 72,742 -0.00(-1.09%)
Apr 25, 2018 0.3400 0.3400 0.3201 0.3206 28,954 -0.01(-2.23%)
Apr 24, 2018 0.3400 0.3400 0.3300 0.3279 62,596 -0.01(-2.70%)
Apr 23, 2018 0.3500 0.3500 0.3300 0.3370 48,465 +0.00(+0.60%)
Apr 20, 2018 0.3450 0.3550 0.3260 0.3350 140,487 -0.01(-1.50%)
Apr 19, 2018 0.3300 0.3550 0.3300 0.3401 101,994 +0.01(+1.86%)
Apr 18, 2018 0.3412 0.3600 0.3151 0.3339 420,401 +0.01(+1.77%)
Apr 17, 2018 0.3300 0.3400 0.3200 0.3281 42,235 -0.00(-0.58%)
Apr 16, 2018 0.3478 0.3478 0.3234 0.3300 44,161 -0.01(-2.77%)
Apr 13, 2018 0.3427 0.3598 0.3201 0.3394 262,449 +0.00(+1.46%)
Apr 12, 2018 0.3500 0.3500 0.3194 0.3345 78,266 -0.00(-0.89%)
Apr 11, 2018 0.3357 0.3445 0.3100 0.3375 265,823 +0.02(+5.53%)
Apr 10, 2018 0.3202 0.3304 0.3050 0.3198 444,029 +0.01(+4.85%)
Apr 09, 2018 0.3246 0.3246 0.3000 0.3050 77,430 -0.00(-1.58%)
Apr 06, 2018 0.3100 0.3247 0.3000 0.3099 134,785 -0.02(-4.62%)
Apr 05, 2018 0.3100 0.3300 0.3100 0.3249 126,999 +0.00(+0.96%)
Apr 04, 2018 0.3290 0.3850 0.3050 0.3218 1,346,296 -0.01(-2.96%)
Apr 03, 2018 0.3119 0.3400 0.2971 0.3316 419,206 +0.03(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.