Indicators

Pedevco Corp (NY: PED )

0.9788 +0.0088 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7499	0.8150	0.7100	0.8000	125,123	+0.07(+9.59%)
Apr 27, 2017	0.7200	0.7600	0.7100	0.7300	28,445	-0.01(-1.93%)
Apr 26, 2017	0.7800	0.7800	0.6729	0.7444	8,851	-0.00(-0.27%)
Apr 25, 2017	0.7300	0.7950	0.6630	0.7464	22,765	-0.01(-1.79%)
Apr 24, 2017	0.8399	0.8400	0.7100	0.7600	21,519	-0.05(-6.17%)
Apr 21, 2017	0.9800	0.9800	0.6801	0.8100	94,054	-0.14(-14.74%)
Apr 20, 2017	1.010	1.040	0.9500	0.9500	7,603	-0.06(-5.85%)
Apr 19, 2017	0.9361	1.050	0.9361	1.009	32,557	+0.04(+4.00%)
Apr 18, 2017	1.040	1.050	0.8827	0.9702	27,516	-0.07(-6.71%)
Apr 17, 2017	1.100	1.170	1.040	1.040	42,789	-0.06(-5.45%)
Apr 13, 2017	1.230	1.260	1.100	1.100	63,101	-0.13(-10.57%)
Apr 12, 2017	1.430	1.430	1.210	1.230	73,272	-0.10(-7.52%)
Apr 11, 2017	1.110	1.370	0.9800	1.330	214,302	+0.19(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.