Indicators

Old Republic International Corp (NY: ORI )

30.98 +0.16 (+0.50%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.33	12.33	12.13	12.20	5,179,102	-0.09(-0.72%)
Apr 27, 2017	12.02	12.32	12.02	12.29	3,350,085	+0.36(+3.02%)
Apr 26, 2017	11.86	12.02	11.84	11.93	1,925,713	+0.09(+0.75%)
Apr 25, 2017	11.83	11.89	11.83	11.84	1,137,320	+0.05(+0.40%)
Apr 24, 2017	11.82	11.86	11.69	11.79	1,839,563	+0.10(+0.86%)
Apr 21, 2017	11.77	11.78	11.67	11.69	1,411,328	-0.06(-0.55%)
Apr 20, 2017	11.80	11.80	11.65	11.76	1,752,471	+0.01(+0.10%)
Apr 19, 2017	11.75	11.84	11.70	11.74	1,526,872	-0.01(-0.05%)
Apr 18, 2017	11.75	11.83	11.70	11.75	1,365,089	-0.09(-0.75%)
Apr 17, 2017	11.72	11.86	11.69	11.84	1,244,481	+0.16(+1.36%)
Apr 13, 2017	11.82	11.82	11.68	11.68	1,370,824	-0.13(-1.10%)
Apr 12, 2017	11.93	11.94	11.79	11.81	1,100,947	-0.13(-1.09%)
Apr 11, 2017	11.87	11.95	11.80	11.94	1,628,649	+0.06(+0.55%)
Apr 10, 2017	11.74	11.91	11.72	11.87	1,777,859	+0.13(+1.10%)
Apr 07, 2017	11.77	11.79	11.68	11.74	1,952,077	-0.04(-0.35%)
Apr 06, 2017	11.85	11.85	11.75	11.79	1,809,114	-0.05(-0.45%)
Apr 05, 2017	12.09	12.10	11.82	11.84	2,538,606	-0.22(-1.86%)
Apr 04, 2017	11.97	12.09	11.95	12.06	2,097,425	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.