Indicators

Old Republic International Corp (NY: ORI )

30.70 -0.12 (-0.41%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.488	5.492	5.428	5.428	2,047,638	-0.07(-1.25%)
Apr 28, 2011	5.569	5.578	5.409	5.497	4,986,492	-0.10(-1.84%)
Apr 27, 2011	5.582	5.629	5.557	5.599	2,970,154	+0.04(+0.69%)
Apr 26, 2011	5.535	5.591	5.535	5.561	1,990,089	+0.06(+1.09%)
Apr 25, 2011	5.480	5.539	5.471	5.501	1,662,204	+0.01(+0.16%)
Apr 21, 2011	5.441	5.522	5.390	5.492	1,825,672	+0.06(+1.10%)
Apr 20, 2011	5.437	5.450	5.368	5.432	2,250,176	+0.05(+0.87%)
Apr 19, 2011	5.445	5.471	5.342	5.385	1,678,578	-0.06(-1.02%)
Apr 18, 2011	5.497	5.505	5.372	5.441	4,631,589	-0.10(-1.78%)
Apr 15, 2011	5.514	5.557	5.497	5.539	2,086,975	+0.05(+0.86%)
Apr 14, 2011	5.501	5.522	5.467	5.492	1,816,013	-0.02(-0.39%)
Apr 13, 2011	5.569	5.569	5.484	5.514	1,960,957	-0.05(-0.85%)
Apr 12, 2011	5.492	5.578	5.480	5.561	2,177,570	+0.03(+0.54%)
Apr 11, 2011	5.518	5.561	5.505	5.531	1,260,732	-0.00(-0.08%)
Apr 08, 2011	5.638	5.651	5.518	5.535	2,268,257	-0.10(-1.75%)
Apr 07, 2011	5.647	5.689	5.608	5.634	4,318,605	-0.05(-0.83%)
Apr 06, 2011	5.617	5.681	5.608	5.681	3,779,983	+0.07(+1.22%)
Apr 05, 2011	5.569	5.642	5.557	5.612	3,304,858	+0.04(+0.77%)
Apr 04, 2011	5.561	5.591	5.544	5.569	4,014,500	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.