Indicators

Old Republic International Corp (NY: ORI )

32.23 +0.31 (+0.97%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.936	9.033	8.916	8.973	1,453,642	+0.01(+0.14%)
Apr 27, 2006	8.912	9.057	8.912	8.960	1,479,184	-0.02(-0.18%)
Apr 26, 2006	8.989	9.049	8.973	8.977	1,372,058	+0.02(+0.18%)
Apr 25, 2006	9.033	9.053	8.920	8.960	1,796,842	-0.04(-0.49%)
Apr 24, 2006	8.985	9.013	8.908	9.005	1,698,148	+0.02(+0.22%)
Apr 21, 2006	9.025	9.033	8.928	8.985	1,138,959	+0.01(+0.09%)
Apr 20, 2006	8.948	9.049	8.924	8.977	1,344,532	+0.01(+0.09%)
Apr 19, 2006	8.965	9.033	8.960	8.969	1,421,405	-0.01(-0.09%)
Apr 18, 2006	8.815	9.009	8.811	8.977	1,577,879	+0.17(+1.88%)
Apr 17, 2006	8.795	8.835	8.767	8.811	578,778	-0.01(-0.09%)
Apr 13, 2006	8.831	8.860	8.759	8.819	729,053	-0.01(-0.14%)
Apr 12, 2006	8.791	8.840	8.767	8.831	1,050,927	+0.04(+0.46%)
Apr 11, 2006	8.920	8.940	8.755	8.791	1,253,276	-0.09(-1.04%)
Apr 10, 2006	8.916	8.928	8.827	8.884	738,476	-0.01(-0.09%)
Apr 07, 2006	8.997	9.009	8.844	8.892	967,111	-0.06(-0.68%)
Apr 06, 2006	9.025	9.025	8.908	8.952	1,022,906	-0.06(-0.67%)
Apr 05, 2006	8.940	9.029	8.916	9.013	1,753,446	+0.12(+1.36%)
Apr 04, 2006	8.856	8.928	8.819	8.892	2,027,957	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.