Indicators

Navigator Holdings (NY: NVGS )

16.94 +0.02 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.05	13.24	12.76	12.93	200,690	+0.02(+0.15%)
Apr 28, 2022	13.17	13.30	12.72	12.91	314,174	+0.26(+2.04%)
Apr 27, 2022	12.58	12.91	12.42	12.65	83,681	+0.33(+2.66%)
Apr 26, 2022	12.12	12.78	12.00	12.32	111,694	+0.10(+0.81%)
Apr 25, 2022	12.33	12.37	11.62	12.22	149,737	-0.49(-3.83%)
Apr 22, 2022	12.77	13.10	12.36	12.71	172,528	-0.03(-0.23%)
Apr 21, 2022	13.59	13.65	12.72	12.74	95,181	-0.75(-5.59%)
Apr 20, 2022	13.55	13.68	13.31	13.49	92,681	+0.00(+0.00%)
Apr 19, 2022	13.80	13.87	13.27	13.49	243,125	-0.41(-2.93%)
Apr 18, 2022	13.94	14.11	13.70	13.90	191,317	-0.02(-0.14%)
Apr 14, 2022	13.58	14.01	13.45	13.92	263,503	+0.27(+1.96%)
Apr 13, 2022	13.16	13.65	13.04	13.65	461,279	+0.71(+5.53%)
Apr 12, 2022	12.75	12.96	12.45	12.94	215,120	+0.53(+4.24%)
Apr 11, 2022	12.58	12.66	12.37	12.41	68,785	-0.24(-1.88%)
Apr 08, 2022	12.32	12.76	12.22	12.65	105,380	+0.27(+2.16%)
Apr 07, 2022	12.45	12.76	12.17	12.38	98,320	-0.01(-0.08%)
Apr 06, 2022	12.20	12.46	11.83	12.39	209,342	+0.33(+2.72%)
Apr 05, 2022	12.28	12.39	12.03	12.06	146,133	-0.02(-0.16%)
Apr 04, 2022	12.40	12.41	11.81	12.08	138,897	-0.31(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.