Indicators

Navigator Holdings (NY: NVGS )

16.94 +0.02 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.36	12.37	11.96	11.96	195,510	-0.40(-3.21%)
Apr 27, 2017	12.61	12.61	11.91	12.36	216,012	-0.25(-1.97%)
Apr 26, 2017	12.71	12.86	12.61	12.61	193,744	-0.10(-0.78%)
Apr 25, 2017	12.66	12.81	12.46	12.71	190,335	+0.10(+0.79%)
Apr 24, 2017	12.96	13.12	12.56	12.61	131,465	-0.15(-1.17%)
Apr 21, 2017	12.86	13.01	12.66	12.76	120,958	-0.15(-1.15%)
Apr 20, 2017	13.21	13.31	12.86	12.91	212,305	-0.20(-1.52%)
Apr 19, 2017	13.21	13.40	13.06	13.11	101,683	-0.05(-0.38%)
Apr 18, 2017	13.55	13.60	13.06	13.16	100,216	-0.50(-3.64%)
Apr 17, 2017	13.55	13.70	13.16	13.65	102,913	+0.25(+1.85%)
Apr 13, 2017	13.80	13.85	13.40	13.40	95,079	-0.40(-2.88%)
Apr 12, 2017	13.85	14.10	13.70	13.80	253,215	-0.20(-1.42%)
Apr 11, 2017	14.20	14.35	13.90	14.00	195,856	-0.30(-2.08%)
Apr 10, 2017	13.80	14.45	13.80	14.30	230,896	+0.50(+3.60%)
Apr 07, 2017	14.00	14.05	13.70	13.80	89,336	-0.30(-2.11%)
Apr 06, 2017	13.95	14.25	13.85	14.10	276,522	+0.25(+1.79%)
Apr 05, 2017	14.65	14.65	13.85	13.85	324,022	-0.60(-4.12%)
Apr 04, 2017	13.70	14.45	13.53	14.45	423,962	+0.74(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.