Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.80 15.85 15.60 15.77 333,665 -0.01(-0.05%)
Apr 29, 2019 15.66 15.88 15.66 15.78 532,618 +0.13(+0.85%)
Apr 26, 2019 15.87 15.94 15.59 15.65 1,464,070 -0.98(-5.89%)
Apr 25, 2019 16.62 16.75 16.49 16.63 1,201,037 +0.01(+0.05%)
Apr 24, 2019 16.70 16.74 16.61 16.62 626,295 -0.07(-0.42%)
Apr 23, 2019 16.62 16.70 16.58 16.69 782,622 +0.03(+0.19%)
Apr 22, 2019 16.85 16.89 16.64 16.66 1,037,049 -0.12(-0.70%)
Apr 18, 2019 16.85 16.89 16.73 16.78 713,060 -0.12(-0.73%)
Apr 17, 2019 16.99 17.00 16.81 16.90 304,921 -0.05(-0.32%)
Apr 16, 2019 17.01 17.03 16.88 16.95 373,743 +0.04(+0.23%)
Apr 15, 2019 16.99 17.02 16.85 16.92 448,023 -0.10(-0.59%)
Apr 12, 2019 17.01 17.22 16.90 17.02 589,839 -0.14(-0.81%)
Apr 11, 2019 17.11 17.16 17.02 17.16 65,683 +0.07(+0.41%)
Apr 10, 2019 17.08 17.12 17.01 17.09 145,010 +0.04(+0.23%)
Apr 09, 2019 17.02 17.05 16.98 17.05 109,153 +0.03(+0.18%)
Apr 08, 2019 16.95 17.11 16.95 17.02 246,446 +0.25(+1.48%)
Apr 05, 2019 16.74 16.93 16.73 16.77 148,715 -0.02(-0.14%)
Apr 04, 2019 16.94 16.95 16.71 16.79 210,924 -0.15(-0.87%)
Apr 03, 2019 16.96 16.99 16.89 16.94 131,317 +0.02(+0.14%)
Apr 02, 2019 16.99 16.99 16.89 16.92 106,423 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.