Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.225 -0.055 (-1.29%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.82	13.14	12.82	12.90	525,849	+0.02(+0.16%)
Apr 27, 2007	12.77	12.88	12.72	12.88	387,295	+0.11(+0.89%)
Apr 26, 2007	12.73	12.78	12.62	12.77	469,113	+0.01(+0.08%)
Apr 25, 2007	12.69	12.91	12.69	12.76	737,264	+0.06(+0.45%)
Apr 24, 2007	13.24	13.24	12.59	12.70	543,168	+0.06(+0.45%)
Apr 23, 2007	12.72	12.81	12.56	12.64	803,256	+0.00(+0.00%)
Apr 20, 2007	12.61	12.72	12.53	12.64	490,613	+0.06(+0.45%)
Apr 19, 2007	12.70	12.71	12.51	12.59	579,897	-0.05(-0.40%)
Apr 18, 2007	12.56	12.72	12.49	12.64	1,124,559	+0.15(+1.23%)
Apr 17, 2007	12.23	12.48	12.22	12.48	1,347,619	+0.30(+2.50%)
Apr 16, 2007	12.22	12.22	12.14	12.18	275,615	+0.06(+0.53%)
Apr 13, 2007	12.06	12.14	11.99	12.11	319,510	+0.06(+0.53%)
Apr 12, 2007	12.07	12.09	11.99	12.05	454,481	-0.05(-0.42%)
Apr 11, 2007	12.22	12.22	12.00	12.10	398,343	-0.06(-0.47%)
Apr 10, 2007	12.17	12.19	12.07	12.16	286,365	+0.02(+0.17%)
Apr 09, 2007	12.15	12.24	12.05	12.14	426,711	+0.04(+0.33%)
Apr 05, 2007	12.14	12.16	12.01	12.10	403,419	-0.02(-0.14%)
Apr 04, 2007	12.12	12.16	12.04	12.11	407,600	+0.06(+0.47%)
Apr 03, 2007	12.25	12.25	11.99	12.06	426,114	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.