Indicators

Emerson Radio Corp (NY: MSN )

0.5011 +0.0001 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.097	1.106	1.095	1.106	21,097	+0.01(+1.25%)
Apr 28, 2011	1.089	1.097	1.087	1.092	25,500	+0.00(+0.42%)
Apr 27, 2011	1.083	1.106	1.069	1.087	56,779	+0.00(+0.00%)
Apr 26, 2011	1.092	1.097	1.087	1.087	19,641	+0.00(+0.42%)
Apr 25, 2011	1.078	1.092	1.073	1.083	171,992	-0.02(-1.65%)
Apr 21, 2011	1.097	1.106	1.065	1.101	36,089	+0.00(+0.00%)
Apr 20, 2011	1.128	1.151	1.083	1.101	89,218	-0.02(-1.62%)
Apr 19, 2011	1.087	1.119	1.083	1.119	57,946	+0.03(+2.92%)
Apr 18, 2011	1.101	1.101	1.087	1.087	40,090	-0.02(-1.64%)
Apr 15, 2011	1.087	1.106	1.069	1.106	23,834	+0.01(+1.25%)
Apr 14, 2011	1.069	1.097	1.051	1.092	50,268	+0.01(+1.26%)
Apr 13, 2011	1.087	1.110	1.074	1.078	46,188	+0.00(+0.00%)
Apr 12, 2011	1.101	1.101	1.069	1.078	59,981	-0.02(-1.65%)
Apr 11, 2011	1.092	1.115	1.092	1.097	19,862	+0.00(+0.00%)
Apr 08, 2011	1.160	1.160	1.092	1.097	55,845	-0.02(-2.02%)
Apr 07, 2011	1.133	1.146	1.110	1.119	19,226	-0.02(-1.98%)
Apr 06, 2011	1.160	1.160	1.124	1.142	50,487	-0.01(-0.79%)
Apr 05, 2011	1.119	1.151	1.110	1.151	85,940	+0.04(+3.67%)
Apr 04, 2011	1.097	1.124	1.083	1.110	115,367	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.