Indicators

McDonald's Corp (NY: MCD )

258.89 +6.82 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.96	70.06	69.59	69.85	6,288,214	+0.05(+0.07%)
Apr 27, 2012	68.97	69.91	68.67	69.80	9,469,697	+1.11(+1.62%)
Apr 26, 2012	68.05	68.86	68.05	68.69	6,615,108	+0.44(+0.64%)
Apr 25, 2012	68.20	68.27	67.94	68.25	7,951,707	+0.45(+0.67%)
Apr 24, 2012	68.10	68.42	67.48	67.80	8,683,067	-0.43(-0.63%)
Apr 23, 2012	68.65	68.76	67.98	68.23	7,279,232	-0.54(-0.78%)
Apr 20, 2012	69.46	70.08	68.56	68.77	15,383,451	+0.47(+0.69%)
Apr 19, 2012	69.64	69.70	67.47	68.29	19,447,060	-1.48(-2.12%)
Apr 18, 2012	69.54	70.23	69.54	69.77	7,517,941	+0.16(+0.24%)
Apr 17, 2012	69.47	69.94	69.46	69.61	10,592,933	+0.38(+0.55%)
Apr 16, 2012	69.59	70.17	69.04	69.23	8,700,442	-0.28(-0.40%)
Apr 13, 2012	69.90	70.10	69.50	69.51	7,300,903	-0.48(-0.69%)
Apr 12, 2012	70.76	70.78	69.78	69.99	8,041,377	-0.66(-0.93%)
Apr 11, 2012	70.45	70.77	69.89	70.64	8,882,329	+0.64(+0.91%)
Apr 10, 2012	70.80	70.80	69.75	70.01	10,577,391	-0.87(-1.22%)
Apr 09, 2012	70.06	71.32	69.99	70.87	9,328,520	+0.19(+0.26%)
Apr 05, 2012	69.62	70.72	69.58	70.69	7,630,532	+0.82(+1.17%)
Apr 04, 2012	70.42	70.65	69.63	69.87	10,837,578	-1.38(-1.93%)
Apr 03, 2012	70.47	71.25	70.46	71.25	7,564,648	+0.75(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.