Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.74	29.91	28.78	28.80	504,233	-0.67(-2.28%)
Apr 28, 2022	29.54	29.54	28.89	29.47	471,975	+0.31(+1.08%)
Apr 27, 2022	29.92	30.12	29.07	29.16	489,205	-0.81(-2.71%)
Apr 26, 2022	30.87	30.87	29.92	29.97	378,165	-1.19(-3.81%)
Apr 25, 2022	31.50	31.73	30.82	31.16	256,678	-0.39(-1.24%)
Apr 22, 2022	31.91	31.96	31.22	31.55	275,870	-0.36(-1.12%)
Apr 21, 2022	32.19	32.19	31.77	31.91	189,421	-0.03(-0.08%)
Apr 20, 2022	31.59	32.29	31.38	31.94	229,388	+0.54(+1.72%)
Apr 19, 2022	31.43	31.57	31.22	31.39	275,588	+0.26(+0.84%)
Apr 18, 2022	31.78	32.08	31.04	31.13	343,017	-0.80(-2.50%)
Apr 14, 2022	31.95	32.27	31.80	31.93	177,978	+0.16(+0.49%)
Apr 13, 2022	31.99	32.32	31.70	31.78	178,776	-0.12(-0.38%)
Apr 12, 2022	31.98	32.31	31.48	31.90	453,891	-0.39(-1.21%)
Apr 11, 2022	32.30	32.73	32.05	32.29	273,591	+0.05(+0.16%)
Apr 08, 2022	32.48	32.53	32.10	32.24	237,248	-0.09(-0.27%)
Apr 07, 2022	32.14	32.51	31.87	32.32	380,835	+0.01(+0.03%)
Apr 06, 2022	31.86	32.57	31.60	32.31	225,500	+0.31(+0.98%)
Apr 05, 2022	33.20	33.47	31.76	32.00	404,034	-1.13(-3.41%)
Apr 04, 2022	33.79	33.86	32.59	33.13	488,805	-0.93(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.