Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.681 8.681 8.071 8.075 556,069 -0.49(-5.76%)
Apr 29, 2009 8.290 8.600 8.187 8.568 439,645 +0.39(+4.71%)
Apr 28, 2009 8.107 8.492 8.084 8.183 394,246 -0.06(-0.76%)
Apr 27, 2009 8.524 8.577 8.075 8.246 466,437 -0.38(-4.42%)
Apr 24, 2009 8.443 8.811 8.358 8.627 460,228 +0.25(+2.94%)
Apr 23, 2009 8.223 8.425 8.093 8.380 356,911 +0.15(+1.85%)
Apr 22, 2009 8.290 8.560 8.134 8.228 538,762 -0.24(-2.81%)
Apr 21, 2009 7.986 8.474 7.896 8.465 711,227 +0.42(+5.18%)
Apr 20, 2009 8.833 9.116 8.044 8.048 732,396 -1.12(-12.18%)
Apr 17, 2009 9.550 9.568 9.151 9.165 591,809 -0.36(-3.77%)
Apr 16, 2009 8.900 9.604 8.542 9.524 709,351 +0.67(+7.60%)
Apr 15, 2009 8.295 8.851 8.277 8.851 448,727 +0.51(+6.13%)
Apr 14, 2009 8.681 8.681 8.299 8.340 466,892 -0.35(-4.07%)
Apr 13, 2009 8.748 8.815 8.555 8.694 446,193 -0.21(-2.32%)
Apr 09, 2009 8.542 9.059 8.443 8.900 559,662 +0.61(+7.41%)
Apr 08, 2009 8.237 8.295 7.981 8.286 316,418 +0.15(+1.87%)
Apr 07, 2009 8.456 8.486 8.051 8.134 429,214 -0.44(-5.13%)
Apr 06, 2009 8.533 8.681 8.228 8.573 369,726 -0.12(-1.39%)
Apr 03, 2009 8.299 8.699 8.093 8.694 397,669 +0.42(+5.09%)
Apr 02, 2009 8.035 8.465 7.918 8.273 283,121 +0.32(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.