Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.550 4.600 4.370 4.370 799,700 -0.22(-4.79%)
Apr 29, 2021 4.720 4.770 4.550 4.590 490,084 -0.17(-3.57%)
Apr 28, 2021 4.720 4.950 4.530 4.760 1,051,549 +0.15(+3.25%)
Apr 27, 2021 4.860 4.919 4.520 4.610 869,546 -0.24(-4.95%)
Apr 26, 2021 4.940 5.010 4.770 4.850 469,458 -0.07(-1.42%)
Apr 23, 2021 5.050 5.130 4.910 4.920 400,600 -0.09(-1.80%)
Apr 22, 2021 4.930 5.151 4.920 5.010 479,884 +0.11(+2.24%)
Apr 21, 2021 4.800 4.995 4.740 4.900 318,243 +0.07(+1.45%)
Apr 20, 2021 4.900 5.080 4.790 4.830 618,017 -0.10(-2.03%)
Apr 19, 2021 4.810 4.940 4.540 4.930 567,877 +0.17(+3.57%)
Apr 16, 2021 4.820 4.820 4.610 4.760 504,800 -0.01(-0.21%)
Apr 15, 2021 5.030 5.030 4.750 4.770 502,245 -0.21(-4.22%)
Apr 14, 2021 4.860 5.020 4.700 4.980 678,195 +0.12(+2.47%)
Apr 13, 2021 5.190 5.190 4.800 4.860 512,117 -0.31(-6.00%)
Apr 12, 2021 4.950 5.230 4.720 5.170 785,464 +0.22(+4.44%)
Apr 09, 2021 5.030 5.120 4.870 4.950 584,200 -0.08(-1.59%)
Apr 08, 2021 5.390 5.390 4.970 5.030 732,638 -0.27(-5.09%)
Apr 07, 2021 5.500 5.510 5.230 5.300 461,413 -0.21(-3.81%)
Apr 06, 2021 5.600 5.670 5.505 5.510 303,154 -0.11(-1.96%)
Apr 05, 2021 5.740 5.740 5.560 5.620 311,549 -0.12(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.