Indicators

Johnson Controls Intl (NY: JCI )

73.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.26	58.59	56.86	56.91	7,194,026	-1.55(-2.65%)
Apr 28, 2022	58.06	58.89	56.60	58.46	5,379,493	+0.63(+1.08%)
Apr 27, 2022	57.34	58.57	57.08	57.83	7,460,313	+0.44(+0.76%)
Apr 26, 2022	59.01	59.52	57.38	57.39	3,507,678	-2.21(-3.72%)
Apr 25, 2022	59.31	59.63	58.19	59.61	4,177,688	-0.21(-0.35%)
Apr 22, 2022	61.49	61.63	59.72	59.82	3,970,744	-2.10(-3.39%)
Apr 21, 2022	62.65	63.32	61.62	61.92	3,904,436	+0.04(+0.06%)
Apr 20, 2022	61.07	62.39	61.06	61.88	3,273,578	+1.49(+2.47%)
Apr 19, 2022	59.15	60.49	59.11	60.39	3,120,631	+1.59(+2.70%)
Apr 18, 2022	58.52	59.35	58.41	58.80	2,569,376	+0.31(+0.54%)
Apr 14, 2022	59.75	60.00	58.35	58.49	4,078,834	-1.08(-1.82%)
Apr 13, 2022	59.18	59.74	59.05	59.57	2,832,333	+0.49(+0.84%)
Apr 12, 2022	60.44	61.44	58.51	59.08	5,421,866	-1.13(-1.88%)
Apr 11, 2022	61.02	61.38	60.01	60.21	4,651,948	-1.10(-1.80%)
Apr 08, 2022	62.38	62.41	61.11	61.31	3,494,379	-0.96(-1.54%)
Apr 07, 2022	61.84	62.57	61.43	62.27	4,195,207	-0.33(-0.53%)
Apr 06, 2022	62.06	62.71	61.55	62.60	4,880,269	-0.32(-0.51%)
Apr 05, 2022	62.82	63.67	62.74	62.93	4,357,696	-0.42(-0.66%)
Apr 04, 2022	62.75	63.54	62.21	63.34	4,117,453	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.