Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

120.92 -0.78 (-0.64%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.49	33.66	33.47	33.57	391,830	+0.11(+0.34%)
Apr 27, 2006	33.36	33.66	33.18	33.46	842,275	+0.03(+0.09%)
Apr 26, 2006	33.53	33.61	33.36	33.43	304,712	+0.03(+0.10%)
Apr 25, 2006	33.51	33.57	33.33	33.39	378,983	-0.16(-0.48%)
Apr 24, 2006	33.60	33.60	33.39	33.55	121,242	-0.08(-0.24%)
Apr 21, 2006	33.79	33.80	33.53	33.64	1,223,266	-0.04(-0.11%)
Apr 20, 2006	33.62	33.72	33.48	33.67	254,529	+0.02(+0.07%)
Apr 19, 2006	33.50	33.66	33.47	33.65	374,567	+0.15(+0.46%)
Apr 18, 2006	33.06	33.55	33.02	33.49	224,017	+0.62(+1.89%)
Apr 17, 2006	32.95	33.04	32.76	32.87	1,141,367	-0.01(-0.02%)
Apr 13, 2006	32.97	32.99	32.81	32.88	421,137	-0.09(-0.29%)
Apr 12, 2006	32.93	32.99	32.89	32.97	212,776	+0.08(+0.25%)
Apr 11, 2006	33.25	33.26	32.84	32.89	297,486	-0.26(-0.79%)
Apr 10, 2006	33.20	33.33	33.09	33.15	358,910	-0.08(-0.24%)
Apr 07, 2006	33.63	33.70	33.21	33.23	372,560	-0.37(-1.11%)
Apr 06, 2006	33.72	33.72	33.48	33.61	649,571	-0.12(-0.36%)
Apr 05, 2006	33.62	33.75	33.49	33.73	565,665	+0.27(+0.81%)
Apr 04, 2006	33.25	33.51	33.14	33.46	149,746	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.