Indicators

International Game Technology (NY: IGT )

21.41 +0.25 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.13	22.29	20.16	20.22	2,475,666	-1.01(-4.76%)
Apr 28, 2022	19.98	21.41	19.80	21.23	2,141,124	+1.55(+7.86%)
Apr 27, 2022	20.03	20.44	19.26	19.69	1,803,784	-0.25(-1.25%)
Apr 26, 2022	21.16	21.16	19.93	19.94	1,866,255	-1.42(-6.64%)
Apr 25, 2022	19.99	21.41	19.77	21.35	2,444,787	+1.12(+5.54%)
Apr 22, 2022	20.64	20.78	20.03	20.23	2,140,144	-0.43(-2.06%)
Apr 21, 2022	22.97	23.16	20.49	20.66	2,055,402	-2.00(-8.83%)
Apr 20, 2022	23.20	23.43	22.64	22.66	1,381,073	-0.41(-1.77%)
Apr 19, 2022	21.93	23.75	21.93	23.07	1,783,402	+1.14(+5.20%)
Apr 18, 2022	22.53	22.61	21.56	21.93	1,689,583	-0.86(-3.78%)
Apr 14, 2022	22.96	23.07	22.48	22.79	1,118,548	+0.05(+0.20%)
Apr 13, 2022	22.00	23.06	21.96	22.74	1,771,370	+0.93(+4.25%)
Apr 12, 2022	21.84	22.21	21.58	21.82	5,849,875	+0.29(+1.33%)
Apr 11, 2022	21.12	21.89	20.93	21.53	2,362,213	+0.18(+0.82%)
Apr 08, 2022	20.72	21.38	20.31	21.35	1,469,393	+0.57(+2.76%)
Apr 07, 2022	20.91	21.11	20.02	20.78	1,551,947	-0.06(-0.31%)
Apr 06, 2022	21.89	21.99	20.29	20.84	2,832,356	-1.43(-6.41%)
Apr 05, 2022	23.35	23.48	22.15	22.27	1,203,243	-1.03(-4.41%)
Apr 04, 2022	22.63	23.37	21.92	23.30	1,237,978	+0.61(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.