Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.61	17.67	17.25	17.29	822,231	-0.33(-1.86%)
Apr 27, 2017	17.24	17.68	17.22	17.62	1,963,519	+0.41(+2.40%)
Apr 26, 2017	17.07	17.33	17.02	17.21	1,523,599	+0.23(+1.33%)
Apr 25, 2017	17.35	17.45	16.91	16.98	1,792,593	-0.32(-1.85%)
Apr 24, 2017	17.59	17.64	17.29	17.30	1,810,362	-0.10(-0.58%)
Apr 21, 2017	17.27	17.48	17.13	17.40	1,383,895	+0.16(+0.95%)
Apr 20, 2017	17.04	17.32	17.04	17.24	1,556,708	+0.20(+1.19%)
Apr 19, 2017	17.39	17.43	17.00	17.04	2,058,177	-0.27(-1.58%)
Apr 18, 2017	16.79	17.38	16.68	17.31	5,186,148	+0.72(+4.37%)
Apr 17, 2017	17.08	17.17	16.54	16.58	3,686,738	-0.43(-2.52%)
Apr 13, 2017	17.95	18.02	17.00	17.01	2,916,294	-1.04(-5.74%)
Apr 12, 2017	18.34	18.34	18.05	18.05	601,406	-0.31(-1.70%)
Apr 11, 2017	18.44	18.48	18.27	18.36	483,740	-0.05(-0.25%)
Apr 10, 2017	18.30	18.48	18.22	18.41	528,015	+0.25(+1.37%)
Apr 07, 2017	18.55	18.55	18.16	18.16	865,987	-0.41(-2.22%)
Apr 06, 2017	18.32	18.59	18.32	18.57	719,253	+0.30(+1.66%)
Apr 05, 2017	18.27	18.68	18.19	18.27	853,877	+0.00(+0.00%)
Apr 04, 2017	18.29	18.30	18.01	18.27	928,277	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.