Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.82	23.91	23.79	23.86	396,814	+0.05(+0.20%)
Apr 27, 2023	23.75	23.83	23.65	23.81	280,074	-0.02(-0.08%)
Apr 26, 2023	23.93	23.96	23.74	23.83	240,404	-0.10(-0.40%)
Apr 25, 2023	23.75	23.95	23.74	23.93	639,019	+0.13(+0.56%)
Apr 24, 2023	23.66	23.82	23.57	23.79	514,775	+0.20(+0.85%)
Apr 21, 2023	23.69	23.69	23.52	23.59	386,116	+0.04(+0.16%)
Apr 20, 2023	23.56	23.62	23.51	23.55	558,328	+0.07(+0.28%)
Apr 19, 2023	23.44	23.53	23.44	23.49	2,152,352	-0.20(-0.85%)
Apr 18, 2023	23.87	23.87	23.61	23.69	808,526	-0.11(-0.48%)
Apr 17, 2023	24.05	24.05	23.76	23.80	693,047	-0.19(-0.80%)
Apr 14, 2023	24.14	24.14	23.99	23.99	421,557	-0.14(-0.59%)
Apr 13, 2023	24.20	24.23	24.09	24.14	762,592	-0.06(-0.24%)
Apr 12, 2023	24.08	24.19	24.07	24.19	616,230	+0.10(+0.40%)
Apr 11, 2023	24.15	24.15	24.03	24.10	605,074	+0.02(+0.08%)
Apr 10, 2023	24.11	24.18	23.98	24.08	385,425	-0.08(-0.32%)
Apr 06, 2023	24.11	24.16	24.03	24.16	1,646,007	+0.10(+0.40%)
Apr 05, 2023	23.99	24.09	23.97	24.06	406,924	+0.16(+0.68%)
Apr 04, 2023	23.84	23.93	23.75	23.90	918,421	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.