Indicators

H&R Block (NY: HRB )

51.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.524	9.581	9.333	9.359	11,371,194	-0.17(-1.74%)
Apr 27, 2012	9.518	9.550	9.435	9.524	9,256,069	+0.01(+0.07%)
Apr 26, 2012	9.180	9.658	9.136	9.518	26,263,124	-1.14(-10.69%)
Apr 25, 2012	10.68	10.76	10.56	10.66	4,156,966	+0.10(+0.90%)
Apr 24, 2012	10.50	10.57	10.42	10.56	2,689,502	+0.08(+0.73%)
Apr 23, 2012	10.60	10.63	10.40	10.49	4,127,896	-0.21(-1.96%)
Apr 20, 2012	10.79	10.80	10.63	10.70	4,996,943	-0.05(-0.47%)
Apr 19, 2012	10.85	10.89	10.71	10.75	5,128,378	-0.07(-0.65%)
Apr 18, 2012	10.72	10.84	10.69	10.82	3,933,589	+0.04(+0.41%)
Apr 17, 2012	10.70	10.78	10.62	10.77	2,716,194	+0.14(+1.32%)
Apr 16, 2012	10.78	10.79	10.56	10.63	3,521,193	-0.11(-1.07%)
Apr 13, 2012	10.79	10.90	10.73	10.75	9,204,124	-0.07(-0.65%)
Apr 12, 2012	10.70	10.82	10.64	10.82	3,429,863	+0.11(+1.07%)
Apr 11, 2012	10.70	10.75	10.61	10.70	3,512,064	+0.10(+0.90%)
Apr 10, 2012	10.75	10.85	10.56	10.61	6,557,161	-0.06(-0.60%)
Apr 09, 2012	10.72	10.72	10.61	10.67	2,888,233	-0.17(-1.59%)
Apr 05, 2012	10.78	10.87	10.74	10.84	3,821,553	+0.03(+0.24%)
Apr 04, 2012	10.84	10.89	10.77	10.82	5,010,763	-0.08(-0.76%)
Apr 03, 2012	10.61	10.92	10.57	10.90	7,178,136	+0.28(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.