Indicators

Hecla Mining Company (NY: HL )

5.880 -0.060 (-1.01%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.052	6.122	5.983	6.003	10,661,111	-0.08(-1.30%)
Apr 27, 2023	6.092	6.139	5.998	6.082	5,172,277	-0.04(-0.65%)
Apr 26, 2023	6.231	6.241	6.072	6.122	5,073,348	-0.04(-0.64%)
Apr 25, 2023	6.052	6.172	5.904	6.162	5,989,690	+0.04(+0.65%)
Apr 24, 2023	6.062	6.132	6.008	6.122	4,336,971	+0.06(+0.98%)
Apr 21, 2023	6.132	6.191	5.988	6.062	6,261,168	-0.13(-2.08%)
Apr 20, 2023	6.271	6.360	6.142	6.191	7,078,538	-0.04(-0.64%)
Apr 19, 2023	6.350	6.429	6.211	6.231	9,364,772	-0.26(-3.98%)
Apr 18, 2023	6.499	6.608	6.410	6.489	5,987,948	+0.03(+0.46%)
Apr 17, 2023	6.509	6.544	6.400	6.459	6,737,874	-0.10(-1.51%)
Apr 14, 2023	6.687	6.757	6.489	6.558	9,358,259	-0.32(-4.62%)
Apr 13, 2023	6.747	6.945	6.717	6.876	13,633,313	+0.29(+4.37%)
Apr 12, 2023	6.658	6.697	6.453	6.588	7,685,481	+0.06(+0.91%)
Apr 11, 2023	6.449	6.638	6.405	6.529	7,594,433	+0.17(+2.65%)
Apr 10, 2023	6.301	6.415	6.261	6.360	8,694,756	+0.00(+0.00%)
Apr 06, 2023	6.301	6.370	6.221	6.360	6,657,812	-0.03(-0.47%)
Apr 05, 2023	6.588	6.598	6.332	6.390	9,918,785	-0.13(-1.98%)
Apr 04, 2023	6.320	6.549	6.221	6.519	10,455,736	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.