Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.34	70.34	67.34	68.77	7,801,591	+3.77(+5.80%)
Apr 27, 2006	64.64	65.72	64.43	65.00	1,525,055	-0.17(-0.26%)
Apr 26, 2006	64.51	65.41	64.46	65.17	2,180,178	+1.04(+1.62%)
Apr 25, 2006	64.52	64.61	63.50	64.13	2,014,560	+0.22(+0.35%)
Apr 24, 2006	63.87	64.22	63.45	63.91	1,200,635	+0.31(+0.48%)
Apr 21, 2006	64.64	64.64	63.29	63.60	1,565,424	-0.44(-0.69%)
Apr 20, 2006	63.90	64.33	63.66	64.05	1,657,657	+0.39(+0.61%)
Apr 19, 2006	63.48	63.86	63.01	63.66	3,257,034	+1.87(+3.03%)
Apr 18, 2006	61.01	61.90	60.96	61.79	3,408,217	+0.99(+1.64%)
Apr 17, 2006	60.26	61.17	60.25	60.79	1,378,819	+0.26(+0.43%)
Apr 13, 2006	60.32	60.66	60.18	60.53	1,483,350	+0.21(+0.35%)
Apr 12, 2006	60.82	61.34	59.95	60.32	2,918,178	-0.69(-1.13%)
Apr 11, 2006	61.53	61.70	60.84	61.01	2,010,549	-0.52(-0.85%)
Apr 10, 2006	61.42	61.94	61.34	61.53	1,417,985	-0.02(-0.02%)
Apr 07, 2006	62.15	62.65	61.36	61.55	1,542,834	-0.70(-1.13%)
Apr 06, 2006	62.13	62.32	61.75	62.25	1,731,043	+0.04(+0.06%)
Apr 05, 2006	61.38	62.21	61.20	62.21	2,787,982	+1.20(+1.97%)
Apr 04, 2006	60.39	61.19	60.27	61.01	1,858,432	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.