Indicators

Hca Holdings Inc (NY: HCA )

335.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	278.99	284.39	278.99	284.26	1,219,434	+4.84(+1.73%)
Apr 27, 2023	275.85	280.81	275.85	279.43	1,268,075	+4.32(+1.57%)
Apr 26, 2023	279.18	279.18	273.34	275.10	1,659,041	-3.88(-1.39%)
Apr 25, 2023	283.17	285.91	278.32	278.98	2,094,880	-4.21(-1.49%)
Apr 24, 2023	280.83	286.26	280.11	283.20	1,913,185	+4.99(+1.79%)
Apr 21, 2023	284.54	290.88	276.63	278.21	4,127,021	+10.32(+3.85%)
Apr 20, 2023	268.32	270.56	265.85	267.89	2,251,325	-2.19(-0.81%)
Apr 19, 2023	267.76	270.36	266.32	270.08	2,127,875	+1.52(+0.57%)
Apr 18, 2023	269.88	271.50	267.81	268.55	1,191,707	+0.35(+0.13%)
Apr 17, 2023	270.09	270.42	266.30	268.21	1,018,171	-2.23(-0.82%)
Apr 14, 2023	269.71	272.70	268.91	270.43	1,095,745	-0.06(-0.02%)
Apr 13, 2023	272.08	272.49	268.37	270.49	1,630,006	+1.02(+0.38%)
Apr 12, 2023	268.93	272.54	266.27	269.47	1,213,219	+0.78(+0.29%)
Apr 11, 2023	270.03	271.16	268.19	268.69	1,771,029	+0.59(+0.22%)
Apr 10, 2023	266.39	269.17	265.65	268.10	1,018,943	+0.40(+0.15%)
Apr 06, 2023	268.41	269.65	266.62	267.70	921,915	-0.71(-0.27%)
Apr 05, 2023	263.86	268.85	263.17	268.42	1,111,366	+4.04(+1.53%)
Apr 04, 2023	262.12	264.41	261.06	264.38	1,115,147	+3.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.