Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.95	18.02	17.70	17.89	13,399,419	-0.12(-0.68%)
Apr 27, 2023	17.75	18.03	17.65	18.01	10,851,695	+0.17(+0.95%)
Apr 26, 2023	18.25	18.27	17.80	17.84	12,312,950	-0.19(-1.04%)
Apr 25, 2023	17.87	18.11	17.68	18.03	14,855,258	+0.11(+0.63%)
Apr 24, 2023	17.84	17.97	17.67	17.92	11,765,339	+0.00(+0.00%)
Apr 21, 2023	17.94	18.11	17.70	17.92	18,170,572	-0.12(-0.68%)
Apr 20, 2023	18.21	18.27	17.99	18.04	13,911,447	-0.04(-0.21%)
Apr 19, 2023	17.88	18.18	17.87	18.08	14,105,466	-0.17(-0.93%)
Apr 18, 2023	18.27	18.54	18.22	18.25	12,264,297	+0.05(+0.26%)
Apr 17, 2023	18.24	18.31	17.98	18.20	21,421,456	-0.28(-1.53%)
Apr 14, 2023	18.59	18.61	18.19	18.48	17,609,346	-0.36(-1.90%)
Apr 13, 2023	18.78	19.05	18.55	18.84	29,787,620	+0.39(+2.14%)
Apr 12, 2023	18.61	18.68	18.32	18.44	15,521,295	+0.20(+1.08%)
Apr 11, 2023	18.40	18.61	18.24	18.25	16,849,376	-0.04(-0.21%)
Apr 10, 2023	18.25	18.33	18.14	18.28	13,765,491	-0.25(-1.37%)
Apr 06, 2023	18.37	18.55	18.22	18.54	18,345,444	+0.05(+0.25%)
Apr 05, 2023	18.65	18.84	18.28	18.49	27,224,204	+0.06(+0.31%)
Apr 04, 2023	17.65	18.53	17.61	18.43	30,658,264	+0.78(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.