Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.970	5.040	4.655	5.040	636	+0.12(+2.44%)
Apr 29, 2020	4.920	4.920	4.920	4.920	101	+0.13(+2.62%)
Apr 28, 2020	4.794	4.794	4.794	4.794	3	+0.13(+2.88%)
Apr 27, 2020	4.660	4.660	4.660	4.660	45	-0.32(-6.43%)
Apr 24, 2020	4.980	4.980	4.980	4.980	100	+0.00(+0.00%)
Apr 23, 2020	4.980			4.980	2	+0.00(+0.00%)
Apr 22, 2020	4.980	4.980	4.980	4.980	100	+0.00(+0.00%)
Apr 21, 2020	4.980	4.980	4.980	4.980	11	+0.00(+0.00%)
Apr 20, 2020	4.980	4.980	4.980	4.980	140	-0.18(-3.48%)
Apr 17, 2020	5.160	5.160	5.160	5.160	100	+0.00(+0.00%)
Apr 16, 2020	5.160			5.160	2	+0.00(+0.00%)
Apr 15, 2020	5.160	5.160	5.160	5.160	2	+0.00(+0.00%)
Apr 13, 2020		5.160	5.160	5.160	0	+0.04(+0.78%)
Apr 09, 2020	5.120	5.120	5.120	5.120	100	+0.07(+1.39%)
Apr 08, 2020	5.150	5.150	4.815	5.050	800	-0.06(-1.17%)
Apr 07, 2020	5.110	5.110	5.110	5.110	95	+0.00(+0.00%)
Apr 06, 2020	5.110	5.110	5.110	5.110	4	-0.03(-0.68%)
Apr 03, 2020	5.145	5.145	5.145	5.145	100	+0.00(+0.00%)
Apr 02, 2020	5.145	5.145	5.145	5.145	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.