Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 +0.080 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.213	9.213	9.100	9.100	7,675	+0.02(+0.22%)
Apr 27, 2023	9.232	9.232	9.080	9.080	3,141	-0.22(-2.36%)
Apr 26, 2023	9.309	9.309	9.299	9.299	2,036	+0.02(+0.20%)
Apr 25, 2023	9.165	9.281	9.145	9.281	3,651	+0.24(+2.70%)
Apr 24, 2023	9.078	9.088	9.037	9.037	2,228	-0.04(-0.46%)
Apr 21, 2023	9.116	9.116	9.079	9.079	1,213	-0.10(-1.08%)
Apr 20, 2023	9.202	9.202	9.145	9.178	3,885	+0.03(+0.36%)
Apr 19, 2023	9.203	9.203	9.145	9.145	9,699	+0.05(+0.53%)
Apr 18, 2023	9.126	9.126	9.088	9.097	67,823	-0.11(-1.24%)
Apr 17, 2023	9.280	9.280	9.208	9.212	21,099	+0.04(+0.47%)
Apr 14, 2023	9.088	9.227	9.083	9.169	4,169	+0.07(+0.79%)
Apr 13, 2023	9.289	9.289	9.096	9.097	10,810	-0.23(-2.48%)
Apr 12, 2023	9.337	9.337	9.261	9.328	5,032	-0.12(-1.32%)
Apr 11, 2023	9.462	9.462	9.452	9.452	122	-0.05(-0.51%)
Apr 10, 2023	9.606	9.626	9.501	9.501	3,548	+0.00(+0.00%)
Apr 06, 2023	9.549	9.549	9.472	9.501	86,389	-0.07(-0.74%)
Apr 05, 2023	9.572	9.572	9.572	9.572	12	+0.13(+1.33%)
Apr 04, 2023	9.549	9.549	9.443	9.446	3,442	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.