Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.44	11.77	11.39	11.77	3,946	+0.23(+1.97%)
Apr 28, 2022	11.91	11.91	11.54	11.54	3,982	-0.32(-2.66%)
Apr 27, 2022	11.92	11.92	11.76	11.85	30,967	-0.13(-1.07%)
Apr 26, 2022	11.71	11.98	11.71	11.98	1,794	+0.65(+5.75%)
Apr 25, 2022	11.49	11.65	11.33	11.33	7,217	+0.08(+0.67%)
Apr 22, 2022	10.98	11.26	10.95	11.26	14,614	+0.40(+3.66%)
Apr 21, 2022	10.43	10.88	10.43	10.86	6,839	+0.22(+2.03%)
Apr 20, 2022	10.69	10.69	10.60	10.64	3,593	-0.17(-1.56%)
Apr 19, 2022	10.96	10.98	10.81	10.81	3,590	-0.06(-0.52%)
Apr 18, 2022	10.76	10.91	10.76	10.87	9,500	+0.10(+0.97%)
Apr 14, 2022	10.62	10.77	10.58	10.76	3,388	+0.08(+0.71%)
Apr 13, 2022	10.91	10.90	10.69	10.69	1,282	-0.23(-2.13%)
Apr 12, 2022	10.74	10.92	10.71	10.92	933	+0.17(+1.56%)
Apr 11, 2022	10.60	10.75	10.58	10.75	8,066	+0.21(+1.96%)
Apr 08, 2022	10.63	10.63	10.44	10.55	4,492	+0.02(+0.18%)
Apr 07, 2022	10.53	10.68	10.53	10.53	1,161	-0.03(-0.29%)
Apr 06, 2022	10.62	10.69	10.56	10.56	8,245	+0.23(+2.22%)
Apr 05, 2022	10.16	10.33	10.16	10.33	2,486	+0.25(+2.44%)
Apr 04, 2022	10.07	10.11	10.05	10.08	9,353	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.