Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.175 -0.005 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.250 5.259 5.021 5.021 142,632 -0.23(-4.37%)
Apr 29, 2024 5.250 5.308 5.212 5.250 150,083 +0.04(+0.73%)
Apr 26, 2024 5.107 5.212 5.107 5.212 56,963 +0.15(+3.02%)
Apr 25, 2024 5.088 5.126 5.011 5.059 91,698 -0.08(-1.49%)
Apr 24, 2024 5.212 5.240 5.126 5.136 91,232 -0.08(-1.47%)
Apr 23, 2024 4.992 5.260 4.983 5.212 289,149 +0.30(+6.03%)
Apr 22, 2024 4.801 4.944 4.801 4.916 100,832 +0.11(+2.19%)
Apr 19, 2024 4.810 4.873 4.782 4.810 108,728 +0.02(+0.40%)
Apr 18, 2024 4.849 4.858 4.782 4.791 75,804 -0.01(-0.20%)
Apr 17, 2024 4.648 4.844 4.648 4.801 139,750 +0.17(+3.72%)
Apr 16, 2024 4.801 4.839 4.629 4.629 181,053 -0.18(-3.78%)
Apr 15, 2024 4.868 4.868 4.791 4.810 152,675 -0.07(-1.37%)
Apr 12, 2024 4.963 4.973 4.801 4.877 171,025 -0.05(-0.97%)
Apr 11, 2024 5.011 5.040 4.916 4.925 106,667 -0.07(-1.34%)
Apr 10, 2024 5.069 5.126 4.983 4.992 108,612 -0.11(-2.25%)
Apr 09, 2024 5.116 5.154 5.088 5.107 150,123 +0.05(+0.93%)
Apr 08, 2024 5.116 5.183 5.060 5.060 187,805 -0.03(-0.56%)
Apr 05, 2024 5.041 5.135 5.012 5.088 107,237 +0.09(+1.89%)
Apr 04, 2024 5.230 5.230 4.984 4.993 234,721 -0.18(-3.47%)
Apr 03, 2024 5.154 5.201 5.126 5.173 106,024 +0.05(+0.92%)
Apr 02, 2024 5.079 5.192 5.079 5.126 184,007 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.