Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 -0.180 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.373 5.382 5.138 5.138 139,384 -0.23(-4.37%)
Apr 29, 2024 5.373 5.431 5.334 5.373 146,665 +0.04(+0.73%)
Apr 26, 2024 5.226 5.334 5.226 5.334 55,666 +0.16(+3.02%)
Apr 25, 2024 5.206 5.245 5.128 5.177 89,610 -0.08(-1.49%)
Apr 24, 2024 5.334 5.362 5.245 5.255 89,155 -0.08(-1.47%)
Apr 23, 2024 5.108 5.382 5.099 5.334 282,564 +0.30(+6.03%)
Apr 22, 2024 4.913 5.060 4.913 5.030 98,535 +0.11(+2.19%)
Apr 19, 2024 4.923 4.986 4.893 4.923 106,252 +0.02(+0.40%)
Apr 18, 2024 4.962 4.971 4.893 4.903 74,078 -0.01(-0.20%)
Apr 17, 2024 4.756 4.957 4.756 4.913 136,567 +0.18(+3.72%)
Apr 16, 2024 4.913 4.952 4.737 4.737 176,930 -0.19(-3.78%)
Apr 15, 2024 4.981 4.981 4.903 4.923 149,198 -0.07(-1.37%)
Apr 12, 2024 5.079 5.089 4.913 4.991 167,130 -0.05(-0.97%)
Apr 11, 2024 5.128 5.157 5.030 5.040 104,238 -0.07(-1.34%)
Apr 10, 2024 5.187 5.245 5.099 5.108 106,139 -0.12(-2.25%)
Apr 09, 2024 5.236 5.274 5.207 5.226 146,704 +0.05(+0.93%)
Apr 08, 2024 5.236 5.303 5.177 5.177 183,528 -0.03(-0.56%)
Apr 05, 2024 5.158 5.255 5.129 5.207 104,795 +0.10(+1.89%)
Apr 04, 2024 5.352 5.352 5.100 5.110 229,376 -0.18(-3.47%)
Apr 03, 2024 5.274 5.323 5.245 5.294 103,609 +0.05(+0.92%)
Apr 02, 2024 5.197 5.313 5.197 5.245 179,817 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.