Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.750 9.750 9.610 9.720 2,800 -0.03(-0.31%)
Apr 29, 2021 9.800 9.990 9.750 9.750 3,838 -0.10(-1.02%)
Apr 28, 2021 9.870 10.00 9.850 9.850 4,825 +0.02(+0.20%)
Apr 27, 2021 9.960 10.07 9.670 9.830 15,501 -0.12(-1.21%)
Apr 26, 2021 10.06 10.08 9.950 9.950 3,429 -0.08(-0.81%)
Apr 23, 2021 9.950 10.12 9.950 10.03 11,700 -0.02(-0.19%)
Apr 22, 2021 10.13 10.13 10.04 10.05 4,434 -0.03(-0.30%)
Apr 21, 2021 10.33 10.39 9.070 10.08 20,464 -0.26(-2.51%)
Apr 20, 2021 10.45 10.45 10.33 10.34 2,347 -0.01(-0.10%)
Apr 19, 2021 11.22 11.44 10.25 10.35 10,438 -0.05(-0.48%)
Apr 16, 2021 10.61 10.99 9.760 10.40 24,900 -0.60(-5.45%)
Apr 15, 2021 10.99 11.20 10.65 11.00 22,116 +0.09(+0.82%)
Apr 14, 2021 11.30 11.35 10.91 10.91 6,093 +0.04(+0.32%)
Apr 13, 2021 11.15 11.52 10.65 10.88 18,856 +0.11(+0.97%)
Apr 12, 2021 11.55 11.55 10.77 10.77 4,110 -0.78(-6.75%)
Apr 09, 2021 11.25 11.76 11.25 11.55 14,100 +0.30(+2.67%)
Apr 08, 2021 11.61 12.43 11.25 11.25 24,800 -0.35(-3.02%)
Apr 07, 2021 11.62 11.97 11.40 11.60 22,830 -0.40(-3.33%)
Apr 06, 2021 11.65 12.02 11.65 12.00 2,932 +0.15(+1.26%)
Apr 05, 2021 12.09 12.49 11.78 11.85 21,718 -0.59(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.