Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.77 +0.44 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.40	22.40	22.24	22.30	64,527	-0.23(-1.04%)
Apr 27, 2012	22.57	22.57	22.45	22.54	199,932	-0.29(-1.26%)
Apr 26, 2012	22.67	22.86	22.62	22.83	184,094	+0.01(+0.03%)
Apr 25, 2012	22.77	22.82	22.75	22.82	76,220	+0.12(+0.55%)
Apr 24, 2012	22.58	22.73	22.57	22.70	444,304	+0.20(+0.87%)
Apr 23, 2012	22.50	22.53	22.42	22.50	78,745	-0.34(-1.48%)
Apr 20, 2012	22.87	22.93	22.82	22.84	182,813	+0.11(+0.49%)
Apr 19, 2012	22.82	22.98	22.70	22.73	90,939	-0.16(-0.68%)
Apr 18, 2012	22.81	22.92	22.79	22.88	154,781	+0.04(+0.17%)
Apr 17, 2012	22.75	22.90	22.74	22.85	314,530	+0.29(+1.30%)
Apr 16, 2012	22.70	22.78	22.54	22.55	349,423	-0.16(-0.72%)
Apr 13, 2012	22.83	22.86	22.70	22.72	1,008,014	-0.09(-0.40%)
Apr 12, 2012	22.68	22.89	22.68	22.81	464,180	+0.09(+0.40%)
Apr 11, 2012	22.72	22.79	22.62	22.72	96,422	+0.29(+1.28%)
Apr 10, 2012	22.73	22.81	22.43	22.43	1,438,164	-0.45(-1.97%)
Apr 09, 2012	22.81	22.92	22.73	22.88	487,693	-0.31(-1.35%)
Apr 05, 2012	23.15	23.28	23.11	23.19	396,306	-0.04(-0.17%)
Apr 04, 2012	23.23	23.25	23.07	23.23	307,926	-0.59(-2.46%)
Apr 03, 2012	23.82	23.82	23.71	23.82	179,393	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.