Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.27 +0.90 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.30	22.30	22.13	22.20	64,835	-0.23(-1.04%)
Apr 27, 2012	22.46	22.46	22.35	22.43	200,884	-0.29(-1.26%)
Apr 26, 2012	22.56	22.76	22.52	22.72	184,971	+0.01(+0.03%)
Apr 25, 2012	22.67	22.71	22.64	22.71	76,583	+0.12(+0.55%)
Apr 24, 2012	22.47	22.62	22.46	22.59	446,421	+0.19(+0.87%)
Apr 23, 2012	22.39	22.43	22.31	22.39	79,120	-0.34(-1.48%)
Apr 20, 2012	22.76	22.82	22.71	22.73	183,684	+0.11(+0.49%)
Apr 19, 2012	22.71	22.87	22.59	22.62	91,372	-0.16(-0.68%)
Apr 18, 2012	22.70	22.82	22.68	22.78	155,518	+0.04(+0.17%)
Apr 17, 2012	22.64	22.79	22.63	22.74	316,029	+0.29(+1.30%)
Apr 16, 2012	22.59	22.67	22.43	22.45	351,088	-0.16(-0.72%)
Apr 13, 2012	22.72	22.75	22.59	22.61	1,012,817	-0.09(-0.40%)
Apr 12, 2012	22.57	22.78	22.57	22.70	466,391	+0.09(+0.40%)
Apr 11, 2012	22.61	22.69	22.51	22.61	96,882	+0.29(+1.28%)
Apr 10, 2012	22.62	22.70	22.32	22.32	1,445,016	-0.45(-1.97%)
Apr 09, 2012	22.70	22.81	22.62	22.77	490,017	-0.31(-1.35%)
Apr 05, 2012	23.04	23.17	23.00	23.08	398,194	-0.04(-0.17%)
Apr 04, 2012	23.12	23.14	22.96	23.12	309,393	-0.58(-2.46%)
Apr 03, 2012	23.70	23.71	23.59	23.70	180,248	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.