Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.67	17.73	17.67	17.72	128,854	+0.02(+0.14%)
Apr 28, 2011	17.60	17.71	17.60	17.70	109,334	+0.08(+0.46%)
Apr 27, 2011	17.50	17.64	17.47	17.61	86,504	+0.15(+0.85%)
Apr 26, 2011	17.37	17.50	17.34	17.47	95,611	+0.16(+0.92%)
Apr 25, 2011	17.29	17.32	17.24	17.31	254,337	-0.02(-0.10%)
Apr 21, 2011	17.35	17.35	17.27	17.32	108,292	+0.05(+0.29%)
Apr 20, 2011	17.25	17.30	17.24	17.27	78,657	+0.22(+1.26%)
Apr 19, 2011	17.00	17.06	16.98	17.06	165,431	+0.07(+0.42%)
Apr 18, 2011	16.98	17.02	16.88	16.99	151,880	-0.17(-0.97%)
Apr 15, 2011	17.13	17.20	17.07	17.15	72,410	+0.10(+0.56%)
Apr 14, 2011	16.91	17.09	16.90	17.06	98,964	+0.07(+0.44%)
Apr 13, 2011	17.08	17.08	16.95	16.99	70,006	-0.04(-0.23%)
Apr 12, 2011	17.03	17.07	16.97	17.02	248,288	-0.12(-0.72%)
Apr 11, 2011	17.20	17.24	17.10	17.15	141,377	-0.03(-0.16%)
Apr 08, 2011	17.24	17.25	17.12	17.18	126,745	-0.02(-0.14%)
Apr 07, 2011	17.20	17.22	17.11	17.20	73,506	-0.04(-0.20%)
Apr 06, 2011	17.26	17.26	17.20	17.24	91,964	+0.05(+0.31%)
Apr 05, 2011	17.12	17.24	17.12	17.18	282,598	+0.01(+0.08%)
Apr 04, 2011	17.20	17.20	17.13	17.17	301,524	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.