Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Axelatrader 3X Inverse Brent Crude (NY: DBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.94 31.94 29.64 30.71 1,002 -0.85(-2.69%)
Apr 27, 2018 31.90 31.92 31.56 31.56 1,700 -0.13(-0.41%)
Apr 26, 2018 31.89 32.05 31.69 31.69 1,900 -1.39(-4.20%)
Apr 25, 2018 33.13 33.25 33.08 33.08 3,444 -0.84(-2.48%)
Apr 18, 2018 33.92 33.92 33.92 0 -0.77(-2.22%)
Apr 13, 2018 34.69 34.69 34.69 0 -1.24(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.