Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.35 -0.13 (-0.39%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.22 16.22 16.10 16.14 18,575 -0.15(-0.94%)
Apr 28, 2016 16.40 16.48 16.30 16.30 4,068 -0.34(-2.02%)
Apr 27, 2016 16.60 16.64 16.26 16.63 7,630 +0.07(+0.40%)
Apr 26, 2016 16.54 16.60 16.54 16.57 11,787 +0.00(+0.00%)
Apr 25, 2016 16.60 16.60 16.51 16.57 3,108 -0.14(-0.81%)
Apr 22, 2016 16.64 16.70 16.64 16.70 4,344 +0.11(+0.69%)
Apr 21, 2016 16.63 16.67 16.59 16.59 11,146 -0.10(-0.57%)
Apr 20, 2016 16.62 16.71 16.54 16.68 5,545 +0.05(+0.31%)
Apr 19, 2016 16.56 16.64 16.56 16.63 4,894 +0.20(+1.20%)
Apr 18, 2016 16.35 16.44 16.35 16.44 1,514 +0.06(+0.35%)
Apr 15, 2016 16.36 16.40 16.35 16.38 5,731 -0.02(-0.13%)
Apr 14, 2016 16.41 16.49 16.40 16.40 315,134 +0.00(+0.00%)
Apr 13, 2016 16.31 16.45 16.31 16.40 11,291 +0.33(+2.05%)
Apr 12, 2016 15.93 16.11 15.93 16.07 9,270 +0.23(+1.48%)
Apr 11, 2016 16.00 16.00 15.84 15.84 19,425 -0.00(-0.00%)
Apr 08, 2016 15.94 15.94 15.80 15.84 12,155 +0.22(+1.41%)
Apr 07, 2016 15.69 15.70 15.57 15.62 27,114 -0.20(-1.25%)
Apr 06, 2016 15.68 15.81 15.68 15.81 5,930 +0.19(+1.22%)
Apr 05, 2016 15.71 15.71 15.62 15.62 62,155 -0.25(-1.57%)
Apr 04, 2016 16.02 16.02 15.85 15.87 37,439 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.