Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 23.78 24.13 23.78 24.13 1,100 +0.35(+1.46%)
Apr 29, 2003 23.97 23.97 23.78 23.78 1,300 -0.19(-0.78%)
Apr 28, 2003 24.01 24.01 23.93 23.97 3,500 -0.03(-0.14%)
Apr 25, 2003 23.96 24.07 23.93 24.00 5,800 +0.11(+0.45%)
Apr 24, 2003 23.80 23.89 23.80 23.89 500 +0.06(+0.25%)
Apr 23, 2003 23.58 23.83 23.52 23.83 1,700 +0.25(+1.07%)
Apr 22, 2003 23.33 23.67 23.33 23.58 2,000 +0.16(+0.68%)
Apr 21, 2003 23.54 23.55 23.40 23.42 1,800 -0.08(-0.34%)
Apr 17, 2003 23.65 23.67 23.37 23.50 3,100 -0.10(-0.42%)
Apr 16, 2003 23.65 23.65 23.50 23.60 2,700 +0.10(+0.43%)
Apr 15, 2003 22.71 23.53 22.69 23.50 6,100 +0.73(+3.19%)
Apr 14, 2003 22.96 22.96 22.37 22.77 6,300 -0.12(-0.52%)
Apr 11, 2003 22.70 23.25 22.64 22.89 21,600 +0.29(+1.30%)
Apr 10, 2003 22.98 22.98 22.40 22.60 3,100 -0.37(-1.62%)
Apr 09, 2003 23.07 23.07 22.93 22.97 800 -0.12(-0.52%)
Apr 08, 2003 23.77 23.77 22.93 23.09 9,800 -0.67(-2.83%)
Apr 07, 2003 23.13 23.91 23.13 23.77 23,700 +0.77(+3.33%)
Apr 04, 2003 23.17 23.17 22.79 23.00 2,800 -0.17(-0.72%)
Apr 03, 2003 23.27 23.27 23.04 23.17 5,300 -0.07(-0.29%)
Apr 02, 2003 23.07 23.32 22.80 23.23 5,100 +0.37(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.