Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 47.69 47.69 45.10 45.51 136,275 -2.17(-4.55%)
Apr 29, 2009 47.40 49.07 47.14 47.68 114,445 +0.75(+1.60%)
Apr 28, 2009 45.01 47.27 45.01 46.93 84,191 +1.30(+2.85%)
Apr 27, 2009 46.14 46.64 45.01 45.63 119,743 -1.21(-2.58%)
Apr 24, 2009 47.65 47.69 46.28 46.84 91,841 +0.49(+1.06%)
Apr 23, 2009 46.77 46.85 45.75 46.35 66,695 +0.05(+0.11%)
Apr 22, 2009 46.20 47.04 45.97 46.30 68,917 +0.21(+0.46%)
Apr 21, 2009 44.73 46.13 44.39 46.09 56,720 +1.10(+2.44%)
Apr 20, 2009 45.89 45.89 44.73 44.99 92,280 -1.79(-3.83%)
Apr 17, 2009 46.73 47.31 46.41 46.78 59,401 +0.10(+0.21%)
Apr 16, 2009 46.62 47.46 45.76 46.68 122,434 +1.22(+2.68%)
Apr 15, 2009 45.10 45.75 44.58 45.46 107,101 +0.18(+0.40%)
Apr 14, 2009 46.52 46.68 45.16 45.28 120,118 -1.98(-4.19%)
Apr 13, 2009 47.47 47.96 46.77 47.26 102,717 -0.24(-0.51%)
Apr 09, 2009 47.76 48.06 46.83 47.50 164,594 +1.15(+2.48%)
Apr 08, 2009 45.71 47.15 45.71 46.35 127,145 +1.15(+2.54%)
Apr 07, 2009 44.41 45.93 43.78 45.20 182,011 -0.22(-0.48%)
Apr 06, 2009 45.10 46.05 44.88 45.42 177,817 -0.08(-0.18%)
Apr 03, 2009 44.44 45.68 44.04 45.50 185,933 +1.79(+4.10%)
Apr 02, 2009 43.00 44.20 42.76 43.71 166,609 +1.76(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.