Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

254.52 +0.91 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	221.48	221.48	207.92	208.62	1,467,081	-13.63(-6.13%)
Apr 28, 2022	235.54	235.54	216.13	222.25	1,527,836	-3.92(-1.73%)
Apr 27, 2022	228.33	229.96	225.06	226.17	1,589,148	-2.16(-0.94%)
Apr 26, 2022	232.41	233.28	227.91	228.33	1,127,921	-5.73(-2.45%)
Apr 25, 2022	230.25	235.53	226.76	234.06	1,253,668	+3.56(+1.55%)
Apr 22, 2022	234.50	235.43	230.18	230.50	978,633	-5.19(-2.20%)
Apr 21, 2022	233.99	237.04	233.99	235.68	806,117	+2.77(+1.19%)
Apr 20, 2022	229.89	233.28	229.62	232.91	938,324	+4.54(+1.99%)
Apr 19, 2022	226.39	229.24	226.11	228.37	723,191	+1.93(+0.85%)
Apr 18, 2022	226.19	228.81	225.47	226.44	285,572	-0.91(-0.40%)
Apr 14, 2022	227.29	229.32	226.11	227.35	404,657	+0.26(+0.12%)
Apr 13, 2022	224.85	227.28	223.07	227.09	764,343	+1.38(+0.61%)
Apr 12, 2022	232.14	234.00	225.11	225.71	746,800	-5.65(-2.44%)
Apr 11, 2022	232.73	234.00	230.72	231.36	551,051	-2.69(-1.15%)
Apr 08, 2022	232.46	235.20	229.28	234.05	642,793	+0.62(+0.27%)
Apr 07, 2022	231.89	234.17	229.84	233.43	558,262	+0.93(+0.40%)
Apr 06, 2022	231.62	235.19	229.79	232.50	806,083	-0.01(-0.00%)
Apr 05, 2022	230.37	235.98	228.70	232.50	950,297	+1.12(+0.48%)
Apr 04, 2022	230.56	232.34	228.70	231.39	489,155	+0.83(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.