Indicators

Wintrust Financial Corp (NQ: WTFC )

94.61 -1.17 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.94	67.48	65.80	66.65	502,798	+0.31(+0.47%)
Apr 27, 2023	65.99	67.34	65.94	66.33	408,087	+0.71(+1.08%)
Apr 26, 2023	65.28	66.74	65.16	65.62	397,305	+0.66(+1.02%)
Apr 25, 2023	66.59	67.10	64.87	64.96	705,788	-2.83(-4.17%)
Apr 24, 2023	68.39	69.08	67.69	67.79	553,132	-0.81(-1.18%)
Apr 21, 2023	68.55	68.89	67.91	68.60	499,352	-0.33(-0.48%)
Apr 20, 2023	69.21	71.25	68.23	68.93	1,168,900	-2.95(-4.11%)
Apr 19, 2023	70.40	73.13	69.64	71.88	934,805	+1.94(+2.77%)
Apr 18, 2023	71.85	71.85	69.64	69.94	590,436	-1.92(-2.67%)
Apr 17, 2023	69.72	72.21	69.10	71.86	447,034	+1.43(+2.03%)
Apr 14, 2023	72.61	72.70	69.34	70.43	629,722	-0.61(-0.86%)
Apr 13, 2023	69.24	71.27	68.35	71.04	536,008	+1.89(+2.73%)
Apr 12, 2023	70.34	70.39	68.03	69.15	527,204	-0.43(-0.62%)
Apr 11, 2023	69.34	69.89	68.81	69.58	377,760	+0.32(+0.46%)
Apr 10, 2023	68.52	69.85	67.90	69.26	497,087	+0.00(+0.00%)
Apr 06, 2023	68.28	69.36	67.91	69.26	441,223	+0.90(+1.31%)
Apr 05, 2023	67.29	68.50	66.93	68.36	512,427	-0.28(-0.41%)
Apr 04, 2023	70.58	70.58	67.14	68.64	373,375	-1.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.