Indicators

Wintrust Financial Corp (NQ: WTFC )

99.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.04	87.01	83.45	83.78	337,549	-2.39(-2.77%)
Apr 28, 2022	86.34	87.48	84.44	86.17	491,881	+0.80(+0.93%)
Apr 27, 2022	84.76	85.57	83.85	85.37	415,978	+0.59(+0.69%)
Apr 26, 2022	87.53	88.16	84.45	84.79	389,609	-3.81(-4.30%)
Apr 25, 2022	88.23	88.65	85.40	88.59	427,782	-0.42(-0.47%)
Apr 22, 2022	91.92	91.92	88.84	89.02	538,695	-3.10(-3.36%)
Apr 21, 2022	93.48	94.54	91.58	92.12	855,007	+0.10(+0.10%)
Apr 20, 2022	88.77	94.26	86.95	92.02	748,767	+3.20(+3.61%)
Apr 19, 2022	86.51	88.99	85.99	88.82	475,339	+3.13(+3.65%)
Apr 18, 2022	84.95	85.97	84.78	85.69	298,653	+0.68(+0.80%)
Apr 14, 2022	86.09	86.83	84.78	85.01	405,668	-1.03(-1.19%)
Apr 13, 2022	84.59	86.16	84.01	86.03	403,484	+1.32(+1.56%)
Apr 12, 2022	85.99	86.92	84.17	84.71	347,325	-1.15(-1.34%)
Apr 11, 2022	85.48	87.29	85.41	85.86	287,044	+0.45(+0.53%)
Apr 08, 2022	85.11	85.97	84.34	85.41	411,953	+0.62(+0.74%)
Apr 07, 2022	86.74	86.74	83.18	84.79	432,791	-1.45(-1.68%)
Apr 06, 2022	87.52	87.59	85.99	86.23	340,106	-1.37(-1.57%)
Apr 05, 2022	87.87	89.13	87.52	87.61	374,331	-0.55(-0.62%)
Apr 04, 2022	87.53	89.00	86.86	88.15	437,861	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.