Indicators

Wintrust Financial Corp (NQ: WTFC )

97.70 +0.90 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.51	64.70	63.21	63.27	584,129	-1.12(-1.73%)
Apr 27, 2017	65.59	65.63	64.08	64.39	484,659	-0.74(-1.14%)
Apr 26, 2017	64.58	65.79	64.17	65.13	482,559	+0.53(+0.82%)
Apr 25, 2017	65.63	65.73	64.59	64.60	628,380	-0.31(-0.48%)
Apr 24, 2017	64.57	65.47	63.84	64.92	713,768	+2.19(+3.49%)
Apr 21, 2017	62.24	63.02	61.92	62.73	1,090,430	+0.46(+0.75%)
Apr 20, 2017	60.25	62.44	60.25	62.26	891,539	+2.48(+4.15%)
Apr 19, 2017	60.28	60.75	59.46	59.78	526,439	+0.96(+1.62%)
Apr 18, 2017	58.32	59.27	57.82	58.83	450,764	-0.19(-0.32%)
Apr 17, 2017	58.13	59.06	57.27	59.01	639,446	+0.85(+1.46%)
Apr 13, 2017	59.27	59.45	58.09	58.17	762,605	-1.38(-2.31%)
Apr 12, 2017	60.70	60.90	59.48	59.54	366,288	-1.32(-2.17%)
Apr 11, 2017	59.83	60.94	59.67	60.86	522,478	+0.60(+0.99%)
Apr 10, 2017	60.50	61.03	59.72	60.26	361,211	-0.51(-0.84%)
Apr 07, 2017	60.54	61.25	60.44	60.77	380,958	-0.52(-0.84%)
Apr 06, 2017	59.89	61.47	59.40	61.29	725,247	+1.35(+2.25%)
Apr 05, 2017	61.58	62.33	59.81	59.94	862,848	-0.90(-1.48%)
Apr 04, 2017	60.67	61.30	60.48	60.84	741,569	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.