Indicators

Wintrust Financial Corp (NQ: WTFC )

97.70 +0.90 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.50	31.54	31.00	31.10	284,080	-0.36(-1.15%)
Apr 27, 2012	31.39	31.72	31.15	31.46	424,253	+0.07(+0.22%)
Apr 26, 2012	31.06	31.47	30.95	31.40	241,989	+0.22(+0.72%)
Apr 25, 2012	31.34	31.64	30.84	31.17	442,321	+0.12(+0.39%)
Apr 24, 2012	30.88	31.52	30.65	31.05	634,908	+0.30(+0.98%)
Apr 23, 2012	30.03	30.80	29.91	30.75	482,859	+0.28(+0.90%)
Apr 20, 2012	30.78	30.78	30.13	30.47	840,613	+1.05(+3.57%)
Apr 19, 2012	29.48	30.39	29.30	29.42	866,135	+0.27(+0.92%)
Apr 18, 2012	29.55	29.55	28.91	29.16	211,490	-0.47(-1.60%)
Apr 17, 2012	29.27	29.92	29.17	29.63	243,302	+0.70(+2.41%)
Apr 16, 2012	28.88	29.18	28.52	28.93	258,526	+0.25(+0.86%)
Apr 13, 2012	29.64	29.76	28.67	28.69	567,774	-1.09(-3.66%)
Apr 12, 2012	29.58	29.90	29.42	29.78	174,281	+0.19(+0.64%)
Apr 11, 2012	29.42	29.72	29.27	29.59	209,776	+0.53(+1.84%)
Apr 10, 2012	29.40	29.61	28.85	29.05	420,387	-0.40(-1.37%)
Apr 09, 2012	29.45	29.73	29.38	29.46	209,298	-0.65(-2.17%)
Apr 05, 2012	30.18	30.38	30.02	30.11	197,977	-0.16(-0.54%)
Apr 04, 2012	30.65	30.68	30.09	30.28	157,913	-0.63(-2.03%)
Apr 03, 2012	30.84	31.02	30.45	30.90	198,614	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.