Indicators

Wintrust Financial Corp (NQ: WTFC )

99.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.35	29.35	28.82	28.83	314,923	-0.47(-1.61%)
Apr 28, 2011	29.22	29.44	29.10	29.30	218,063	+0.12(+0.41%)
Apr 27, 2011	29.01	29.26	28.98	29.18	494,149	+0.12(+0.41%)
Apr 26, 2011	29.33	29.47	28.97	29.06	357,972	-0.24(-0.82%)
Apr 25, 2011	29.46	29.65	29.27	29.30	229,736	-0.27(-0.93%)
Apr 21, 2011	29.77	29.87	28.98	29.57	447,477	-0.11(-0.37%)
Apr 20, 2011	31.21	31.47	29.28	29.69	1,197,811	-1.19(-3.85%)
Apr 19, 2011	31.11	31.15	30.68	30.88	492,546	-0.03(-0.08%)
Apr 18, 2011	30.92	31.39	30.77	30.90	470,843	-0.43(-1.37%)
Apr 15, 2011	31.08	31.38	30.62	31.33	209,049	+0.15(+0.47%)
Apr 14, 2011	31.09	31.22	30.92	31.18	132,626	+0.02(+0.05%)
Apr 13, 2011	31.73	31.73	31.02	31.17	269,829	-0.38(-1.19%)
Apr 12, 2011	31.68	31.82	31.39	31.54	383,183	-0.32(-0.99%)
Apr 11, 2011	31.75	31.94	31.64	31.86	273,335	+0.20(+0.62%)
Apr 08, 2011	31.76	31.76	31.59	31.66	298,234	+0.00(+0.00%)
Apr 07, 2011	31.82	31.85	31.44	31.66	324,505	-0.11(-0.35%)
Apr 06, 2011	31.56	31.86	31.28	31.77	166,818	+0.47(+1.50%)
Apr 05, 2011	31.83	31.95	31.24	31.30	197,243	-0.62(-1.96%)
Apr 04, 2011	31.66	31.95	31.60	31.93	254,582	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.