Indicators

Wintrust Financial Corp (NQ: WTFC )

99.19 -0.95 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.27	37.51	36.39	36.47	356,063	-0.81(-2.18%)
Apr 27, 2007	37.78	37.87	37.27	37.28	119,655	-0.50(-1.33%)
Apr 26, 2007	37.66	37.92	37.32	37.79	170,487	+0.01(+0.03%)
Apr 25, 2007	37.75	37.92	37.41	37.77	217,583	+0.06(+0.17%)
Apr 24, 2007	38.46	38.61	37.56	37.71	250,041	-0.75(-1.94%)
Apr 23, 2007	36.94	39.03	36.94	38.46	483,776	+1.88(+5.13%)
Apr 20, 2007	37.28	37.28	36.41	36.58	307,795	-0.33(-0.90%)
Apr 19, 2007	36.95	37.28	36.49	36.91	255,282	-0.38(-1.02%)
Apr 18, 2007	37.56	37.74	37.27	37.29	155,489	-0.31(-0.81%)
Apr 17, 2007	37.67	37.84	37.42	37.60	165,801	-0.11(-0.29%)
Apr 16, 2007	37.32	38.10	37.32	37.71	151,725	+0.37(+1.00%)
Apr 13, 2007	36.75	37.34	36.75	37.34	335,614	+0.49(+1.34%)
Apr 12, 2007	36.80	37.01	36.44	36.84	218,266	-0.06(-0.16%)
Apr 11, 2007	37.28	37.29	36.84	36.90	235,725	-0.25(-0.69%)
Apr 10, 2007	36.72	37.34	36.67	37.16	183,380	+0.38(+1.04%)
Apr 09, 2007	36.86	37.04	36.66	36.78	160,599	-0.15(-0.41%)
Apr 05, 2007	37.33	37.33	36.79	36.93	151,187	-0.33(-0.89%)
Apr 04, 2007	37.85	37.99	37.22	37.26	227,053	-0.53(-1.41%)
Apr 03, 2007	37.33	38.20	37.33	37.79	137,451	+0.47(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.