Indicators

Wintrust Financial Corp (NQ: WTFC )

97.70 +0.90 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.42	44.12	43.34	43.91	216,844	+0.63(+1.45%)
Apr 27, 2006	43.07	43.74	42.93	43.28	255,915	+0.01(+0.02%)
Apr 26, 2006	43.06	43.63	42.86	43.28	318,108	+0.11(+0.26%)
Apr 25, 2006	43.28	43.33	43.00	43.16	250,728	-0.12(-0.27%)
Apr 24, 2006	42.94	43.50	42.80	43.28	485,236	+0.35(+0.81%)
Apr 21, 2006	47.59	47.59	42.43	42.94	2,880,769	-6.82(-13.71%)
Apr 20, 2006	50.22	50.42	49.42	49.76	62,640	-0.64(-1.26%)
Apr 19, 2006	49.99	50.61	49.89	50.39	180,177	+0.35(+0.70%)
Apr 18, 2006	48.21	50.05	48.04	50.05	175,738	+1.83(+3.80%)
Apr 17, 2006	48.32	48.81	47.69	48.21	137,257	-0.18(-0.37%)
Apr 13, 2006	48.36	48.76	48.00	48.39	71,443	-0.11(-0.23%)
Apr 12, 2006	47.91	48.51	47.70	48.50	89,845	+0.59(+1.24%)
Apr 11, 2006	48.33	48.40	47.78	47.91	87,520	-0.29(-0.60%)
Apr 10, 2006	48.25	48.71	47.95	48.20	62,870	-0.14(-0.28%)
Apr 07, 2006	49.09	49.43	48.15	48.33	87,851	-0.81(-1.66%)
Apr 06, 2006	48.91	49.33	48.72	49.15	104,154	+0.11(+0.23%)
Apr 05, 2006	49.05	49.21	48.46	49.04	117,106	+0.05(+0.10%)
Apr 04, 2006	49.26	49.48	48.79	48.99	177,002	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.